{
"symbol": "AAPL",
"updated": "Sat, 21 Dec 2024 23:16:28 GMT",
"data": {
"1month": [
77.38,
61.62,
177.83,
129.93,
196.45,
170.77,
254.49
],
"1week": [
81.24,
57.02,
128.7,
104.54,
120.06,
108.86,
143.07,
134.83,
124.61,
154.97,
181.12,
160.02,
172.86,
196.06,
189.46,
168.22,
236.48,
229,
216.54,
254.49
],
"4hour": [
75.3,
73.15,
79.69,
77.24,
81.79,
66.2,
71.12,
59.16,
68.69,
64.35,
55.69,
60.8,
88.21,
92.11,
96.18,
99.42,
114.25,
109.38,
128.47,
123.97,
136.85,
118.95,
104.49,
132.88,
145.02,
149.67,
156.97,
164.74,
169.37,
181.8,
175.84,
141.33,
187.02,
194.28,
216.51,
207.11,
232.98,
226.86,
243.47,
250.15
],
"1hour": [
246.61,
255.35
],
"1day": [
79.24,
77.24,
81.3,
64.31,
56.09,
60.09,
71.84,
67.09,
75.09,
88.21,
91.63,
99.17,
113.9,
109.38,
137.59,
104.54,
117.64,
125.27,
132.43,
143.6,
120.99,
149.24,
156.98,
167.48,
181.12,
176.12,
163.06,
193.97,
188.08,
217.59,
207.49,
236.48,
224.37,
199.09,
230.19,
254.49
]
}
}