{
"symbol": "AAPL",
"updated": "Tue, 08 Apr 2025 18:02:58 GMT",
"data": {
"1day": [
71.84,
67.09,
79.46,
75.09,
88.21,
83.31,
91.63,
99.17,
113.9,
109.38,
137.59,
104.54,
117.64,
125.27,
132.43,
143.6,
120.99,
149.24,
156.98,
167.48,
181.12,
176.12,
163.06,
193.97,
188.08,
217.59,
207.49,
236.48,
224.37,
199.09,
230.19,
259.02,
247.19
],
"1hour": [
177.6,
183.45
],
"1week": [
128.7,
104.54,
120.06,
108.86,
143.07,
134.83,
124.61,
154.97,
181.12,
160.02,
172.86,
196.06,
189.46,
168.22,
236.48,
229,
216.54,
255.59,
222.78,
245.55
],
"4hour": [
73.84,
66.93,
71.32,
79.6,
88.21,
82.62,
92.11,
96.18,
99.42,
114.25,
109.38,
128.47,
123.97,
136.85,
118.95,
104.49,
132.88,
145.02,
149.67,
156.97,
164.74,
169.37,
181.07,
175.84,
141.25,
186.03,
194.28,
216.51,
207.11,
232.98,
226.86,
243.47,
250.15,
259.12
],
"1month": [
177.83,
129.93,
196.45,
170.77,
250.42
]
}
}