{
"symbol": "TSLA",
"updated": "Sat, 21 Dec 2024 22:38:24 GMT",
"data": {
"1month": [
271.43,
208.41,
386.9,
224.47,
301.27,
118.47,
163.17,
200.84,
250.08,
175.79,
421.06
],
"1week": [
60.07,
28.5,
151.04,
129.35,
293.34,
199.32,
247,
191.85,
407.36,
303.57,
382.58,
260.2,
363.13,
216.76,
270.21,
113.06,
208.31,
167.46,
163.17,
183.25,
176.17,
140.56,
441.09
],
"4hour": [
33.07,
31.71,
36.17,
39.18,
61.27,
47.67,
53.49,
43,
40.22,
44.27,
34.6,
23.94,
30.54,
27.13,
37.55,
45.67,
58.07,
55.92,
52,
68.34,
66.13,
63.33,
95.48,
90.74,
116.14,
112.13,
102.87,
100.13,
140.87,
131.2,
176.68,
108.05,
151.67,
122.61,
137.07,
147.55,
168.3,
163.35,
199.13,
186.98,
218.25,
208.3,
225.67,
292.66,
272.72,
280,
262.63,
247.34,
236.92,
253.83,
412.67,
340.46,
365.33,
329.2,
391.0,
317.71,
300.93,
308.67,
181.8,
193.33,
429.26,
478.19
],
"1hour": [
484.88,
429.49,
456.31,
414.43,
443.61
],
"1day": [
29,
27,
38.15,
36.13,
59.14,
49.46,
61.57,
41.98,
53.67,
24.08,
30.3,
51.49,
45.78,
57.01,
55.13,
68.34,
63.62,
110.6,
98.48,
94.4,
91.63,
167.38,
151.04,
121.27,
137.99,
129.35,
146.5,
200.74,
185.48,
217.9,
191.46,
231.67,
210.73,
293.34,
275.39,
264.51,
256.9,
239.67,
411.47,
334.44,
389.17,
360.13,
369.83,
399.93,
311.67,
325.31,
249.37,
225.5,
283.33,
302.36,
177.59,
103,
160.01,
350,
479.86
]
}
}