{
"symbol": "MSFT",
"updated": "Sun, 22 Dec 2024 01:46:49 GMT",
"data": {
"1month": [
225.53,
202.47,
336.32,
232.13,
315.75,
448.66,
406.35,
436.6
],
"1week": [
185.6,
137.01,
228.91,
197.19,
212.65,
245.03,
261.66,
304.36,
287.4,
344.62,
280.07,
221.39,
255.02,
316.48,
377.43,
367.75,
420.56,
403.24,
467.56,
389.17,
435.27,
447.27
],
"4hour": [
154.45,
162.88,
167.6,
175,
191.06,
182.75,
150.12,
135.4,
144.45,
196.84,
203.12,
215.66,
209.74,
229.44,
221.24,
240.92,
249.47,
259.32,
267.36,
280.4,
289.95,
305.64,
337.83,
347.7,
319.9,
297.8,
328.63,
362,
377.54,
392,
406.19,
421,
433.8,
449.66,
469.15
],
"1hour": [
437.26
],
"1day": [
167.42,
161.15,
190.65,
183.08,
152.41,
173.8,
135.42,
196.84,
202.09,
216.33,
231.65,
210.62,
223,
245.03,
237.71,
260.74,
251.77,
279.93,
289.67,
305.02,
338.51,
323.01,
313.46,
272.51,
351.32,
361.75,
383.76,
412.26,
397.58,
425.22,
467.56,
441.23,
454.46
]
}
}