{
"symbol": "MSFT",
"updated": "Tue, 08 Apr 2025 20:28:29 GMT",
"data": {
"1day": [
179.5,
167.82,
186.8,
196.84,
202.09,
216.33,
231.65,
210.62,
223,
245.03,
237.71,
260.74,
251.77,
279.93,
289.67,
305.02,
338.51,
323.01,
313.46,
272.51,
351.32,
361.75,
383.76,
412.26,
397.58,
425.22,
467.56,
441.23,
454.46,
372.54
],
"1hour": [
372.52,
343,
360.46
],
"1week": [
228.91,
197.19,
212.65,
245.03,
261.66,
304.36,
287.4,
344.62,
280.07,
221.39,
255.02,
316.48,
377.43,
367.75,
420.56,
403.24,
467.56,
389.17,
435.27,
447.27
],
"4hour": [
163.0,
173.7,
181.89,
167.67,
187.24,
196.84,
203.12,
215.66,
209.74,
229.44,
221.24,
240.92,
249.47,
259.32,
267.36,
280.4,
289.95,
305.64,
337.83,
347.7,
319.9,
297.8,
328.63,
362,
377.54,
392,
406.19,
421,
433.8,
449.66,
469.15
],
"1month": [
225.53,
202.47,
336.32,
232.13,
315.75,
448.66,
406.35,
425.53
]
}
}