{
"symbol": "MSFT",
"updated": "Sun, 24 Aug 2025 22:22:05 GMT",
"data": {
"1week": [
198.79,
227.5,
212.45,
245.85,
261.59,
304.6,
287.05,
344.1,
279.65,
221.24,
254.66,
316.93,
377.41,
367.94,
428.5,
397,
469.15,
410.3,
447.27,
528.52
],
"4hour": [
408.56,
419.16,
438.7,
455.37,
398.05,
384.89,
370.93,
343,
358.23,
472.76,
499.08,
513,
557.44,
538.59
],
"1month": [
342.85,
237.8,
316.93,
454.78,
415.76,
380.78,
523
],
"1day": [
231.62,
203,
210.5,
224.03,
216.96,
245.85,
237.8,
262.39,
252.6,
280.4,
289.74,
305.64,
337.67,
322.7,
271.4,
349,
360.79,
382.47,
413.37,
398.15,
430.06,
469.15,
454.65,
498.04,
512.86,
557.44,
531.72
],
"1hour": [
384.44,
370.57,
355.96,
395,
432.08,
443.07,
455.58,
472.19,
491.52,
505.54,
561.99,
533.38,
518.86
]
}
}