{
"symbol": "NVDA",
"updated": "Sat, 21 Dec 2024 21:31:14 GMT",
"data": {
"1month": [
33.22,
12.14,
49.76,
40.78,
123.54,
116.01,
138.83
],
"1week": [
7.352,
5.143,
13.18,
11.73,
14.56,
15.06,
12.45,
15.91,
14.16,
20.74,
17.92,
22.84,
33.52,
21.87,
27.76,
18.99,
11.23,
17.04,
26.57,
46.75,
40.49,
48.51,
94.29,
76.2,
132.99,
129.57,
102.83,
148.68
],
"4hour": [
5.787,
6.32,
6.139,
7.916,
7,
6.641,
5.175,
5.95,
5.013,
5.369,
4.825,
7.645,
7.25,
8.129,
9.031,
8.7,
9.275,
9.63,
10.68,
10.05,
11.22,
12.49,
11.88,
12.91,
14.45,
13.78,
13.34,
14.83,
15.32,
16.15,
17.64,
19.09,
20.87,
19.75,
22.33,
22.91,
32.23,
29.37,
30.86,
34.29,
27.9,
27.12,
26.18,
21.57,
23.95,
24.6,
18.41,
20.34,
16.95,
25.51,
41.2,
37.83,
43.81,
42.58,
47.33,
45.47,
51.0,
49.64,
55.14,
60.15,
62.31,
73.94,
71.66,
67.47,
80.22,
77.3,
95.5,
85.1,
90.34,
115.03,
108.73,
124.59,
119.24,
141.09,
129.25,
135.88,
103.71,
149.73
],
"1hour": [
135.95,
128.92
],
"1day": [
5.772,
6.438,
7.867,
6.061,
7.113,
4.91,
6.68,
7.45,
9.157,
8.412,
8.796,
9.551,
10.6,
10.02,
11.35,
12.88,
14.7,
11.73,
13.28,
14.3,
12.53,
13.63,
15.33,
16.14,
17.62,
20.85,
19.66,
19.04,
22.84,
32.28,
29.26,
33.52,
31.46,
27.7,
21.94,
26.7,
23.93,
18.41,
17.09,
12.09,
10.97,
30.21,
40.59,
37.48,
43.81,
47.49,
42.63,
50.22,
45.47,
80.79,
77.62,
95.14,
85.77,
90.62,
83.04,
139.8,
118.11,
135.75,
103.73,
130.02,
113.37,
143.71,
149.07
]
}
}