{
"symbol": "NVDA",
"updated": "Sun, 24 Aug 2025 22:10:40 GMT",
"data": {
"1week": [
13.21,
12.07,
14.83,
12.86,
15.97,
14.2,
20.5,
18.1,
22.91,
33.52,
22.1,
27.68,
16.69,
19.05,
11.12,
26.7,
46.84,
40.6,
48.51,
94.65,
75.96,
132.87,
99.97,
148.5,
116.01,
140,
86.27,
182.83
],
"4hour": [
101.66,
119.34,
113.25,
126.34,
138.16,
130.58,
144.5,
149.73,
134.7,
104.67,
110.31,
86.27,
95.83,
158.8,
166.32,
173.95,
183.38
],
"1day": [
12.81,
14.32,
11.91,
14.83,
13.54,
15.32,
16.1,
17.59,
20.79,
18.1,
19.65,
19.12,
22.91,
31.09,
29.43,
33.52,
32.37,
27.19,
27.91,
22.15,
26.44,
24.47,
21.35,
18.59,
16.9,
11.12,
23.61,
40.02,
37.62,
43.78,
47.48,
51,
44.92,
49.57,
73.8,
68.45,
79.9,
77.31,
94.25,
85.1,
90.76,
141.09,
115.26,
135.88,
97.65,
130.13,
102.49,
119.12,
126.17,
149.02,
173.95,
167.77,
183.38
],
"1month": [
13.42,
12.76,
31.94,
44.6,
41.7,
148.52,
110.7,
182.83
],
"1hour": [
109.37,
112.72,
101.05,
105.95,
95.17,
119.4,
116.14,
122.44,
130.63,
136.23,
143.55,
156.81,
151.52,
164.41,
172.47,
179.48
]
}
}